Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.50	29.73	29.33	29.38	6,559	-0.19(-0.64%)
Jul 29, 2021	29.82	29.87	29.54	29.57	11,087	+0.11(+0.37%)
Jul 28, 2021	29.60	29.62	29.09	29.46	5,060	+0.13(+0.43%)
Jul 27, 2021	29.46	29.46	28.97	29.34	6,719	-0.14(-0.49%)
Jul 26, 2021	29.56	29.56	29.38	29.48	4,237	+0.10(+0.34%)
Jul 23, 2021	29.32	29.38	29.29	29.38	1,536	+0.26(+0.88%)
Jul 22, 2021	29.33	29.33	29.12	29.12	10,785	-0.27(-0.90%)
Jul 21, 2021	29.36	29.39	29.25	29.39	1,105	+0.39(+1.36%)
Jul 20, 2021	28.37	28.99	28.21	28.99	3,094	+0.64(+2.26%)
Jul 19, 2021	28.40	28.50	28.29	28.35	4,286	-0.79(-2.71%)
Jul 16, 2021	29.50	29.50	29.14	29.14	1,228	-0.30(-1.03%)
Jul 15, 2021	29.56	29.56	29.38	29.44	1,615	-0.16(-0.53%)
Jul 14, 2021	29.58	29.92	29.58	29.60	2,581	-0.14(-0.47%)
Jul 13, 2021	29.89	29.90	29.62	29.74	4,386	-0.34(-1.13%)
Jul 12, 2021	30.06	30.08	30.04	30.08	1,595	+0.04(+0.15%)
Jul 09, 2021	29.85	30.04	29.85	30.04	7,674	+0.62(+2.09%)
Jul 08, 2021	29.46	29.46	29.18	29.42	3,361	-0.31(-1.05%)
Jul 07, 2021	29.92	29.92	29.72	29.73	1,410	-0.03(-0.09%)
Jul 06, 2021	29.92	29.92	29.72	29.76	8,234	-0.58(-1.91%)
Jul 02, 2021	30.60	30.60	30.28	30.34	5,100	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.