Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.53	28.80	28.51	28.80	73,331	+0.30(+1.05%)
Jul 28, 2023	28.28	28.66	28.28	28.50	14,005	+0.21(+0.75%)
Jul 27, 2023	28.58	28.62	28.28	28.29	17,655	-0.30(-1.05%)
Jul 26, 2023	28.54	28.72	28.20	28.59	20,139	+0.07(+0.23%)
Jul 25, 2023	28.41	28.55	28.41	28.52	5,135	+0.08(+0.27%)
Jul 24, 2023	28.38	28.47	28.33	28.44	11,347	+0.12(+0.42%)
Jul 21, 2023	28.40	28.53	28.29	28.32	15,167	-0.13(-0.46%)
Jul 20, 2023	28.41	28.75	28.38	28.46	14,795	-0.09(-0.30%)
Jul 19, 2023	28.79	28.79	28.50	28.54	7,242	+0.01(+0.05%)
Jul 18, 2023	28.43	28.61	28.43	28.53	11,985	+0.16(+0.56%)
Jul 17, 2023	28.28	28.40	28.28	28.37	14,012	+0.08(+0.28%)
Jul 14, 2023	28.38	28.38	28.25	28.29	42,315	-0.07(-0.25%)
Jul 13, 2023	28.09	28.39	28.09	28.36	15,675	+0.18(+0.66%)
Jul 12, 2023	28.00	28.27	28.00	28.18	76,326	+0.54(+1.94%)
Jul 11, 2023	27.69	27.70	27.54	27.64	13,007	+0.10(+0.35%)
Jul 10, 2023	27.48	27.60	27.39	27.54	17,998	-0.07(-0.24%)
Jul 07, 2023	27.12	27.65	27.12	27.61	13,461	+0.22(+0.80%)
Jul 06, 2023	27.79	27.79	27.23	27.39	23,363	-0.21(-0.75%)
Jul 05, 2023	27.75	27.87	27.57	27.60	50,934	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.