Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.79	27.79	27.20	27.20	36,200	-0.46(-1.66%)
Jul 30, 2007	27.31	27.70	27.31	27.66	18,100	+0.34(+1.24%)
Jul 27, 2007	27.90	28.09	27.32	27.32	20,500	-0.76(-2.71%)
Jul 26, 2007	28.27	28.39	27.64	28.08	48,200	-0.55(-1.92%)
Jul 25, 2007	28.86	28.98	28.56	28.63	23,200	-0.15(-0.52%)
Jul 24, 2007	29.16	29.17	28.69	28.78	21,900	-0.58(-1.98%)
Jul 23, 2007	29.52	29.61	29.35	29.36	5,300	+0.03(+0.10%)
Jul 20, 2007	29.58	29.58	29.21	29.33	27,900	-0.29(-0.98%)
Jul 19, 2007	29.57	29.67	29.50	29.62	12,300	+0.31(+1.06%)
Jul 18, 2007	29.19	29.35	29.10	29.31	11,700	-0.17(-0.58%)
Jul 17, 2007	29.38	29.58	29.36	29.48	13,000	+0.17(+0.58%)
Jul 16, 2007	29.33	29.41	29.28	29.31	3,100	-0.14(-0.48%)
Jul 13, 2007	29.45	29.46	29.32	29.45	17,000	+0.00(+0.00%)
Jul 12, 2007	29.11	29.45	29.11	29.45	10,400	+0.54(+1.86%)
Jul 11, 2007	28.75	28.91	28.75	28.91	14,800	+0.06(+0.21%)
Jul 10, 2007	29.06	29.11	28.85	28.85	32,400	-0.40(-1.37%)
Jul 09, 2007	29.23	29.25	29.05	29.25	7,800	+0.04(+0.14%)
Jul 06, 2007	29.08	29.30	29.02	29.21	40,400	+0.14(+0.48%)
Jul 05, 2007	28.99	29.07	28.96	29.07	12,100	+0.00(+0.00%)
Jul 03, 2007	28.90	29.09	28.90	29.07	3,100	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.