Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.78	69.80	69.76	69.80	1,172,703	+0.01(+0.01%)
Jul 28, 2017	69.75	69.79	69.74	69.79	1,156,780	+0.03(+0.05%)
Jul 27, 2017	69.74	69.76	69.71	69.75	784,537	+0.01(+0.01%)
Jul 26, 2017	69.68	69.78	69.66	69.74	796,075	+0.11(+0.16%)
Jul 25, 2017	69.67	69.70	69.63	69.63	1,314,072	-0.10(-0.14%)
Jul 24, 2017	69.76	69.76	69.72	69.73	980,602	-0.04(-0.06%)
Jul 21, 2017	69.77	69.78	69.74	69.77	1,094,699	+0.07(+0.10%)
Jul 20, 2017	69.74	69.75	69.70	69.70	1,081,925	+0.02(+0.02%)
Jul 19, 2017	69.73	69.74	69.68	69.68	2,087,395	-0.01(-0.01%)
Jul 18, 2017	69.72	69.74	69.68	69.69	2,494,816	+0.02(+0.02%)
Jul 17, 2017	69.69	69.69	69.65	69.67	1,338,164	+0.01(+0.01%)
Jul 14, 2017	69.69	69.70	69.66	69.67	1,252,388	+0.04(+0.06%)
Jul 13, 2017	69.64	69.64	69.59	69.62	1,013,580	-0.03(-0.04%)
Jul 12, 2017	69.67	69.67	69.62	69.65	1,600,238	+0.06(+0.09%)
Jul 11, 2017	69.51	69.59	69.50	69.59	2,088,034	+0.04(+0.06%)
Jul 10, 2017	69.53	69.55	69.51	69.54	2,231,420	+0.03(+0.05%)
Jul 07, 2017	69.51	69.52	69.48	69.51	1,296,025	+0.01(+0.01%)
Jul 06, 2017	69.47	69.50	69.45	69.50	1,791,598	-0.01(-0.01%)
Jul 05, 2017	69.47	69.52	69.47	69.51	968,466	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.