Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.35	69.38	69.35	69.37	1,269,642	+0.00(+0.00%)
Jul 30, 2018	69.30	69.37	69.28	69.37	5,105,998	+0.03(+0.04%)
Jul 27, 2018	69.34	69.36	69.33	69.35	1,262,494	+0.02(+0.03%)
Jul 26, 2018	69.36	69.36	69.30	69.33	1,074,798	+0.00(+0.00%)
Jul 25, 2018	69.34	69.36	69.33	69.33	1,151,440	-0.02(-0.03%)
Jul 24, 2018	69.31	69.35	69.31	69.35	908,445	+0.02(+0.03%)
Jul 23, 2018	69.41	69.41	69.32	69.33	947,321	-0.09(-0.13%)
Jul 20, 2018	69.43	69.43	69.40	69.42	1,150,987	-0.01(-0.01%)
Jul 19, 2018	69.36	69.45	69.36	69.43	999,731	+0.05(+0.08%)
Jul 18, 2018	69.36	69.39	69.36	69.37	1,713,841	+0.00(+0.00%)
Jul 17, 2018	69.36	69.39	69.36	69.37	940,582	-0.01(-0.01%)
Jul 16, 2018	69.39	69.39	69.35	69.38	1,456,362	-0.03(-0.04%)
Jul 13, 2018	69.36	69.41	69.36	69.41	1,214,018	+0.03(+0.04%)
Jul 12, 2018	69.35	69.38	69.35	69.38	626,501	+0.04(+0.05%)
Jul 11, 2018	69.34	69.37	69.32	69.35	2,617,660	+0.02(+0.03%)
Jul 10, 2018	69.36	69.36	69.32	69.33	1,066,800	-0.04(-0.06%)
Jul 09, 2018	69.36	69.37	69.34	69.37	1,797,273	-0.01(-0.01%)
Jul 06, 2018	69.38	69.41	69.37	69.38	2,253,750	+0.04(+0.06%)
Jul 05, 2018	69.35	69.38	69.34	69.34	4,541,032	-0.04(-0.05%)
Jul 03, 2018		69.37	69.37	69.37	0	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.