Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.48	77.52	77.46	77.52	3,840,081	+0.04(+0.05%)
Jul 29, 2021	77.46	77.49	77.44	77.48	3,596,746	-0.04(-0.05%)
Jul 28, 2021	77.48	77.52	77.41	77.52	22,204,272	+0.04(+0.05%)
Jul 27, 2021	77.49	77.49	77.45	77.48	11,461,269	+0.02(+0.02%)
Jul 26, 2021	77.44	77.47	77.44	77.46	19,460,034	+0.00(+0.00%)
Jul 23, 2021	77.40	77.48	77.40	77.46	39,464,304	+0.00(+0.00%)
Jul 22, 2021	77.39	77.47	77.39	77.46	3,763,160	+0.04(+0.05%)
Jul 21, 2021	77.42	77.45	77.39	77.42	4,012,332	-0.03(-0.04%)
Jul 20, 2021	77.52	77.53	77.44	77.45	5,584,176	+0.02(+0.02%)
Jul 19, 2021	77.42	77.49	77.38	77.43	3,111,354	+0.11(+0.15%)
Jul 16, 2021	77.28	77.38	77.27	77.32	1,624,383	-0.03(-0.04%)
Jul 15, 2021	77.36	77.36	77.30	77.35	2,061,780	+0.02(+0.02%)
Jul 14, 2021	77.31	77.33	77.25	77.33	1,624,154	+0.08(+0.10%)
Jul 13, 2021	77.30	77.30	77.24	77.25	1,675,842	-0.07(-0.09%)
Jul 12, 2021	77.36	77.36	77.31	77.32	1,509,628	-0.05(-0.06%)
Jul 09, 2021	77.38	77.38	77.35	77.36	2,440,152	-0.06(-0.07%)
Jul 08, 2021	77.38	77.43	77.36	77.42	2,209,114	+0.06(+0.07%)
Jul 07, 2021	77.30	77.36	77.30	77.36	1,692,094	+0.04(+0.05%)
Jul 06, 2021	77.27	77.35	77.25	77.33	1,653,585	+0.07(+0.09%)
Jul 02, 2021	77.24	77.26	77.21	77.26	1,206,409	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.