Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.77	10.81	10.74	10.77	8,342	-0.02(-0.18%)
Jul 30, 2008	10.72	10.79	10.63	10.79	8,314	+0.17(+1.56%)
Jul 29, 2008	10.63	10.63	10.56	10.63	10,034	+0.05(+0.50%)
Jul 28, 2008	10.66	10.66	10.53	10.58	4,412	+0.01(+0.06%)
Jul 25, 2008	10.59	10.64	9.639	10.57	52,169	-0.11(-1.06%)
Jul 24, 2008	10.76	11.15	10.64	10.68	13,335	-0.08(-0.74%)
Jul 23, 2008	11.24	11.24	10.70	10.76	53,128	-0.03(-0.25%)
Jul 22, 2008	10.79	10.83	10.74	10.79	5,563	+0.08(+0.77%)
Jul 21, 2008	10.65	10.76	10.65	10.71	8,374	+0.08(+0.72%)
Jul 18, 2008	10.68	10.69	10.54	10.63	10,004	+0.06(+0.57%)
Jul 17, 2008	10.64	10.64	10.54	10.57	7,002	-0.03(-0.31%)
Jul 16, 2008	10.70	10.70	10.57	10.60	5,214	-0.11(-1.05%)
Jul 15, 2008	10.72	10.72	10.72	10.72	602	-0.10(-0.89%)
Jul 14, 2008	10.79	10.82	10.77	10.81	18,205	-0.07(-0.64%)
Jul 11, 2008	11.10	11.10	10.79	10.88	10,846	-0.00(-0.02%)
Jul 10, 2008	10.94	10.99	10.88	10.88	10,617	-0.10(-0.95%)
Jul 09, 2008	10.99	11.00	10.97	10.99	2,709	+0.13(+1.22%)
Jul 08, 2008	10.81	10.85	10.76	10.85	15,721	+0.10(+0.93%)
Jul 07, 2008	10.87	10.89	10.76	10.76	7,186	-0.06(-0.55%)
Jul 04, 2008	10.89	10.89	10.81	10.81	2,274	+0.00(+0.00%)
Jul 03, 2008	10.89	10.89	10.81	10.81	2,274	-0.15(-1.33%)
Jul 02, 2008	11.09	11.09	10.96	10.96	1,053	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.