Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.40	10.45	10.30	10.40	206,981	-0.07(-0.68%)
Jul 29, 2010	10.65	10.65	10.41	10.47	11,742	-0.13(-1.22%)
Jul 28, 2010	10.69	10.69	10.60	10.60	10,696	-0.10(-0.90%)
Jul 27, 2010	10.62	10.70	10.62	10.70	11,919	+0.09(+0.89%)
Jul 26, 2010	10.51	10.60	10.51	10.60	25,027	+0.13(+1.22%)
Jul 23, 2010	10.47	10.50	10.39	10.47	69,015	+0.04(+0.39%)
Jul 22, 2010	10.34	10.45	10.34	10.43	7,281	+0.23(+2.25%)
Jul 21, 2010	10.30	10.33	10.19	10.20	18,501	-0.11(-1.05%)
Jul 20, 2010	10.14	10.32	10.11	10.31	24,332	+0.09(+0.92%)
Jul 19, 2010	10.18	10.24	10.14	10.22	10,887	+0.11(+1.07%)
Jul 16, 2010	10.11	10.22	10.10	10.11	3,890	-0.22(-2.09%)
Jul 15, 2010	10.30	10.33	10.18	10.33	20,554	+0.06(+0.59%)
Jul 14, 2010	10.29	10.32	10.21	10.26	34,340	-0.05(-0.46%)
Jul 13, 2010	10.34	10.34	10.26	10.31	15,480	+0.08(+0.80%)
Jul 12, 2010	10.20	10.24	10.17	10.23	16,000	+0.05(+0.45%)
Jul 09, 2010	10.18	10.20	10.12	10.18	23,856	+0.05(+0.48%)
Jul 08, 2010	10.12	10.14	10.06	10.14	37,549	+0.17(+1.72%)
Jul 07, 2010	9.725	9.965	9.725	9.965	14,786	+0.24(+2.47%)
Jul 06, 2010	9.725	9.763	9.678	9.725	21,939	+0.03(+0.31%)
Jul 02, 2010	9.695	9.695	9.624	9.695	5,853	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.