Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.20	12.28	12.09	12.19	51,476	-0.08(-0.68%)
Jul 28, 2011	12.37	12.40	12.27	12.27	13,552	-0.10(-0.83%)
Jul 27, 2011	12.44	12.46	12.37	12.37	65,427	-0.13(-1.07%)
Jul 26, 2011	12.55	12.56	12.48	12.51	41,433	-0.05(-0.36%)
Jul 25, 2011	12.48	12.62	12.48	12.55	26,309	-0.04(-0.33%)
Jul 22, 2011	12.59	12.60	12.57	12.59	34,443	-0.03(-0.27%)
Jul 21, 2011	12.53	12.67	12.53	12.63	65,078	+0.15(+1.22%)
Jul 20, 2011	12.44	12.50	12.41	12.48	42,975	+0.06(+0.50%)
Jul 19, 2011	12.37	12.42	12.31	12.41	52,347	+0.10(+0.84%)
Jul 18, 2011	12.45	12.45	12.25	12.31	73,245	-0.14(-1.16%)
Jul 15, 2011	12.46	12.47	12.38	12.46	56,239	+0.03(+0.28%)
Jul 14, 2011	12.55	12.57	12.39	12.42	53,232	-0.08(-0.61%)
Jul 13, 2011	12.57	12.61	12.48	12.50	69,894	-0.03(-0.28%)
Jul 12, 2011	12.43	12.57	12.41	12.53	53,410	+0.06(+0.50%)
Jul 11, 2011	12.55	12.55	12.46	12.47	76,964	-0.22(-1.74%)
Jul 08, 2011	12.65	12.69	12.60	12.69	62,439	-0.04(-0.33%)
Jul 07, 2011	12.78	12.78	12.66	12.73	422,131	+0.05(+0.38%)
Jul 06, 2011	12.62	12.70	12.61	12.68	97,586	+0.02(+0.16%)
Jul 05, 2011	12.72	12.72	12.63	12.66	115,300	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.