Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.98	32.10	31.72	31.83	226,450	+0.02(+0.07%)
Jul 28, 2023	32.00	32.12	31.64	31.81	71,844	-0.05(-0.16%)
Jul 27, 2023	32.54	32.54	31.78	31.86	62,683	-0.69(-2.13%)
Jul 26, 2023	32.43	32.80	32.43	32.56	53,240	+0.01(+0.03%)
Jul 25, 2023	32.51	32.67	32.49	32.55	76,068	+0.02(+0.06%)
Jul 24, 2023	32.68	32.72	32.42	32.53	41,715	-0.16(-0.48%)
Jul 21, 2023	32.47	32.75	32.43	32.69	201,492	+0.37(+1.15%)
Jul 20, 2023	31.95	32.36	31.79	32.32	58,879	+0.40(+1.26%)
Jul 19, 2023	31.60	32.07	31.60	31.91	124,302	+0.40(+1.28%)
Jul 18, 2023	31.66	31.96	31.28	31.51	49,243	-0.11(-0.34%)
Jul 17, 2023	31.73	31.83	31.49	31.62	117,516	-0.16(-0.50%)
Jul 14, 2023	31.98	31.98	31.64	31.78	60,319	-0.22(-0.68%)
Jul 13, 2023	31.85	32.00	31.77	32.00	174,063	+0.17(+0.55%)
Jul 12, 2023	31.57	31.88	31.55	31.82	85,187	+0.43(+1.36%)
Jul 11, 2023	31.07	31.39	30.99	31.39	69,544	+0.41(+1.33%)
Jul 10, 2023	31.04	31.11	30.78	30.98	117,780	-0.07(-0.22%)
Jul 07, 2023	31.12	31.31	31.03	31.05	112,451	-0.17(-0.55%)
Jul 06, 2023	31.34	31.34	31.05	31.22	82,924	-0.38(-1.20%)
Jul 05, 2023	31.15	31.81	31.15	31.60	55,906	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.