Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.23	27.25	27.23	27.25	640	+0.10(+0.36%)
Jul 28, 2017	27.09	27.18	27.09	27.15	1,269	+0.05(+0.20%)
Jul 27, 2017	27.18	27.18	27.08	27.10	1,951	+0.05(+0.20%)
Jul 26, 2017	27.02	27.04	27.02	27.04	2,485	-0.00(-0.00%)
Jul 25, 2017	27.20	27.20	27.03	27.04	1,769	+0.03(+0.12%)
Jul 24, 2017	26.94	27.01	26.94	27.01	2,885	-0.01(-0.05%)
Jul 21, 2017	27.03	27.03	27.03	27.03	725	-0.08(-0.30%)
Jul 20, 2017	27.11	27.11	27.11	27.11	859	+0.00(+0.02%)
Jul 19, 2017	27.07	27.10	27.06	27.10	2,042	+0.16(+0.61%)
Jul 18, 2017	26.89	26.94	26.89	26.94	1,862	+0.02(+0.08%)
Jul 17, 2017	26.92	26.92	26.90	26.92	2,157	+0.04(+0.13%)
Jul 14, 2017		26.93	26.76	26.88	31,538	+0.12(+0.44%)
Jul 13, 2017	26.66	26.76	26.66	26.76	2,031	+0.16(+0.61%)
Jul 12, 2017	26.61	26.68	26.60	26.60	84,732	+0.22(+0.85%)
Jul 11, 2017	26.37	26.38	26.37	26.38	1,361	-0.06(-0.24%)
Jul 10, 2017	26.45	26.48	26.44	26.44	1,076	+0.05(+0.19%)
Jul 07, 2017	26.27	26.39	26.27	26.39	1,929	+0.09(+0.32%)
Jul 06, 2017	26.27	26.34	26.27	26.31	1,722	-0.17(-0.64%)
Jul 05, 2017	26.44	26.48	26.44	26.48	1,185	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.