Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.82	28.87	28.75	28.83	3,754	+0.08(+0.29%)
Jul 30, 2018	28.85	28.97	28.73	28.74	5,275	+0.06(+0.20%)
Jul 27, 2018	28.79	28.81	28.58	28.68	7,187	+0.06(+0.19%)
Jul 26, 2018	28.69	28.70	28.61	28.63	5,796	-0.15(-0.52%)
Jul 25, 2018	28.34	28.78	28.34	28.78	7,282	+0.19(+0.67%)
Jul 24, 2018	28.66	28.68	28.56	28.58	4,701	+0.10(+0.35%)
Jul 23, 2018	28.55	28.55	28.44	28.48	2,113	-0.01(-0.04%)
Jul 20, 2018	28.49	28.50	28.43	28.50	8,737	+0.22(+0.79%)
Jul 19, 2018	28.25	28.34	28.17	28.27	11,131	-0.09(-0.31%)
Jul 18, 2018	28.36	28.46	28.36	28.36	4,527	-0.03(-0.09%)
Jul 17, 2018	28.32	28.43	28.31	28.39	3,890	+0.11(+0.39%)
Jul 16, 2018	28.37	28.37	28.28	28.28	5,826	-0.02(-0.06%)
Jul 13, 2018	28.27	28.30	28.27	28.29	4,448	+0.04(+0.15%)
Jul 12, 2018	28.19	28.34	28.19	28.25	8,293	+0.18(+0.64%)
Jul 11, 2018	28.20	28.20	28.07	28.07	9,172	-0.37(-1.29%)
Jul 10, 2018	28.47	28.47	28.38	28.44	6,759	-0.17(-0.59%)
Jul 09, 2018	28.56	28.61	28.47	28.61	12,255	+0.27(+0.96%)
Jul 06, 2018	28.26	28.40	28.22	28.34	4,808	+0.13(+0.45%)
Jul 05, 2018	28.19	28.22	28.09	28.21	11,008	+0.30(+1.06%)
Jul 03, 2018		27.91	27.91	27.91	0	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.