Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.98	29.03	28.70	28.81	42,131	-0.18(-0.63%)
Jul 30, 2019	29.08	29.08	28.97	28.99	29,820	-0.37(-1.25%)
Jul 29, 2019	29.37	29.37	29.27	29.36	15,330	+0.12(+0.42%)
Jul 26, 2019	29.23	29.30	29.19	29.23	40,063	+0.04(+0.15%)
Jul 25, 2019	29.43	29.43	29.15	29.19	41,402	-0.26(-0.89%)
Jul 24, 2019	29.37	29.47	29.36	29.45	46,639	+0.03(+0.12%)
Jul 23, 2019	29.45	29.61	29.35	29.42	51,454	+0.08(+0.27%)
Jul 22, 2019	29.42	29.42	29.34	29.34	41,702	-0.11(-0.38%)
Jul 19, 2019	29.58	29.70	29.44	29.45	25,599	-0.11(-0.39%)
Jul 18, 2019	29.46	29.58	29.38	29.57	41,394	+0.07(+0.24%)
Jul 17, 2019	29.52	29.57	29.47	29.50	29,977	+0.05(+0.16%)
Jul 16, 2019	29.52	29.53	29.44	29.45	29,735	-0.16(-0.54%)
Jul 15, 2019	29.56	29.66	29.55	29.61	94,442	-0.01(-0.03%)
Jul 12, 2019	29.50	29.62	29.36	29.62	53,724	+0.10(+0.32%)
Jul 11, 2019	29.59	29.63	29.48	29.52	55,413	-0.00(-0.01%)
Jul 10, 2019	29.62	29.62	29.50	29.53	222,136	+0.06(+0.19%)
Jul 09, 2019	29.47	29.51	29.43	29.47	60,356	-0.06(-0.21%)
Jul 08, 2019	29.54	29.61	29.53	29.53	94,537	-0.14(-0.47%)
Jul 05, 2019	29.66	29.71	29.57	29.67	37,308	-0.25(-0.84%)
Jul 03, 2019	29.97	29.99	29.71	29.92	121,913	+0.28(+0.94%)
Jul 02, 2019	29.64	29.71	29.62	29.64	216,665	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.