Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.95	27.10	26.95	27.10	987	+0.13(+0.49%)
Jul 28, 2022	26.78	26.96	26.78	26.96	7,631	+0.12(+0.45%)
Jul 27, 2022	26.59	26.84	26.58	26.84	1,845	+0.35(+1.33%)
Jul 26, 2022	26.51	26.59	26.47	26.49	6,300	-0.18(-0.68%)
Jul 25, 2022	26.68	26.68	26.61	26.67	1,533	+0.18(+0.70%)
Jul 22, 2022	26.62	26.67	26.44	26.49	7,505	+0.04(+0.16%)
Jul 21, 2022	26.32	26.44	26.32	26.44	4,211	+0.13(+0.51%)
Jul 20, 2022	26.44	26.44	26.28	26.31	2,603	-0.15(-0.58%)
Jul 19, 2022	26.51	26.51	26.47	26.47	2,008	+0.32(+1.22%)
Jul 18, 2022	26.31	26.36	26.09	26.15	2,068	+0.08(+0.31%)
Jul 15, 2022	26.09	26.09	26.07	26.07	16,880	+0.21(+0.80%)
Jul 14, 2022	25.71	25.88	25.71	25.86	2,195	-0.32(-1.21%)
Jul 13, 2022	26.07	26.26	26.07	26.18	6,044	+0.01(+0.05%)
Jul 12, 2022	26.17	26.33	26.16	26.16	5,957	+0.04(+0.17%)
Jul 11, 2022	26.20	26.20	26.12	26.12	1,060	-0.28(-1.05%)
Jul 08, 2022	26.43	26.44	26.35	26.40	3,455	+0.05(+0.17%)
Jul 07, 2022	26.34	26.36	26.32	26.35	2,277	+0.21(+0.82%)
Jul 06, 2022	26.09	26.18	26.06	26.14	3,592	-0.04(-0.14%)
Jul 05, 2022	26.00	26.18	25.89	26.18	3,031	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.