Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.59	39.62	39.37	39.47	14,581	+0.05(+0.12%)
Jul 28, 2017	39.33	39.51	38.80	39.42	22,166	-0.34(-0.87%)
Jul 27, 2017	39.76	40.08	39.59	39.76	21,792	+0.07(+0.16%)
Jul 26, 2017	39.52	39.71	39.47	39.70	10,238	+0.12(+0.31%)
Jul 25, 2017	39.63	39.74	39.47	39.58	17,347	+0.15(+0.38%)
Jul 24, 2017	39.47	39.62	39.43	39.43	9,235	+0.09(+0.24%)
Jul 21, 2017	39.27	39.34	39.27	39.34	5,814	-0.15(-0.38%)
Jul 20, 2017	39.49	39.64	39.36	39.49	10,288	+0.09(+0.22%)
Jul 19, 2017	39.22	39.45	39.22	39.40	11,993	+0.53(+1.36%)
Jul 18, 2017	38.66	38.91	38.55	38.87	5,632	+0.23(+0.60%)
Jul 17, 2017	38.80	38.80	38.57	38.64	96,948	-0.29(-0.74%)
Jul 14, 2017	38.72	39.05	38.72	38.93	10,251	+0.30(+0.77%)
Jul 13, 2017	38.74	39.16	38.53	38.63	5,600	-0.10(-0.26%)
Jul 12, 2017	38.48	38.80	38.44	38.73	8,070	+0.62(+1.63%)
Jul 11, 2017	38.12	38.22	38.04	38.11	9,741	+0.08(+0.22%)
Jul 10, 2017	37.80	38.04	37.80	38.02	5,526	+0.43(+1.14%)
Jul 07, 2017	37.50	37.70	37.41	37.59	11,023	+0.29(+0.77%)
Jul 06, 2017	37.59	37.62	37.28	37.30	12,342	-0.41(-1.09%)
Jul 05, 2017	37.53	37.71	37.32	37.71	25,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.