Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.39	39.66	38.74	39.03	14,529	-0.28(-0.71%)
Jul 30, 2019	39.32	39.37	39.23	39.31	6,071	-0.15(-0.39%)
Jul 29, 2019	39.50	39.61	39.22	39.47	11,005	-0.13(-0.33%)
Jul 26, 2019	39.46	39.67	39.42	39.60	34,595	+0.24(+0.62%)
Jul 25, 2019	39.51	39.51	39.35	39.35	8,381	-0.32(-0.80%)
Jul 24, 2019	39.44	39.67	39.44	39.67	12,082	+0.23(+0.58%)
Jul 23, 2019	39.47	39.61	39.35	39.44	14,661	+0.06(+0.14%)
Jul 22, 2019	39.48	39.59	39.35	39.38	17,436	-0.19(-0.49%)
Jul 19, 2019	39.72	39.80	39.57	39.57	12,124	-0.02(-0.05%)
Jul 18, 2019	39.38	39.63	39.35	39.59	12,093	+0.04(+0.10%)
Jul 17, 2019	39.92	39.92	39.55	39.55	3,551	-0.40(-1.01%)
Jul 16, 2019	40.03	40.17	39.95	39.95	7,053	-0.28(-0.69%)
Jul 15, 2019	40.36	40.47	40.21	40.23	9,336	-0.21(-0.52%)
Jul 12, 2019	40.33	40.46	40.13	40.44	10,974	+0.01(+0.03%)
Jul 11, 2019	40.49	40.58	40.34	40.43	12,856	-0.05(-0.13%)
Jul 10, 2019	40.41	40.56	40.34	40.48	10,184	+0.42(+1.06%)
Jul 09, 2019	39.79	40.08	39.79	40.06	8,414	+0.11(+0.28%)
Jul 08, 2019	40.15	40.16	39.90	39.95	10,630	-0.52(-1.28%)
Jul 05, 2019	40.47	40.70	40.24	40.46	8,152	-0.33(-0.81%)
Jul 03, 2019	40.91	40.95	40.79	40.79	7,107	-0.17(-0.41%)
Jul 02, 2019	40.84	41.05	40.84	40.96	8,691	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.