Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.74	59.74	59.19	59.62	6,536	+0.36(+0.62%)
Jul 30, 2020	58.58	59.36	58.55	59.26	4,834	+0.08(+0.13%)
Jul 29, 2020	58.70	59.26	58.70	59.18	16,674	+1.05(+1.81%)
Jul 28, 2020	58.69	58.69	58.13	58.13	19,447	-0.49(-0.84%)
Jul 27, 2020	58.23	58.64	58.23	58.62	13,358	+1.10(+1.91%)
Jul 24, 2020	57.09	57.70	57.00	57.52	21,788	-0.27(-0.47%)
Jul 23, 2020	58.70	58.70	57.62	57.79	32,684	-0.81(-1.38%)
Jul 22, 2020	59.20	59.20	58.46	58.60	21,459	-0.34(-0.57%)
Jul 21, 2020	59.02	59.42	58.79	58.94	52,221	+0.24(+0.41%)
Jul 20, 2020	57.83	58.71	57.83	58.70	77,861	+0.99(+1.72%)
Jul 17, 2020	57.83	57.83	57.55	57.70	35,068	+0.13(+0.23%)
Jul 16, 2020	57.76	57.76	57.25	57.57	16,126	-1.01(-1.73%)
Jul 15, 2020	59.29	59.39	58.30	58.59	30,858	-0.25(-0.42%)
Jul 14, 2020	58.49	58.83	57.56	58.83	23,217	+0.28(+0.47%)
Jul 13, 2020	59.77	60.13	58.44	58.55	29,987	-0.92(-1.55%)
Jul 10, 2020	59.49	59.53	59.29	59.48	12,035	-0.05(-0.08%)
Jul 09, 2020	59.61	59.73	58.96	59.53	28,562	+0.66(+1.11%)
Jul 08, 2020	58.58	58.87	58.32	58.87	30,193	+0.76(+1.31%)
Jul 07, 2020	58.19	58.63	58.04	58.11	26,465	-0.28(-0.48%)
Jul 06, 2020	58.50	58.73	58.12	58.39	37,019	+1.30(+2.28%)
Jul 02, 2020	57.40	57.59	57.06	57.09	30,814	+1.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.