Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.17	17.22	17.17	17.22	2,653	+0.06(+0.38%)
Jul 30, 2007	17.15	17.15	17.15	17.15	2,358	-0.04(-0.24%)
Jul 27, 2007	17.19	17.19	17.19	17.19	1,179	+0.03(+0.18%)
Jul 26, 2007	17.11	17.16	17.11	17.16	1,474	+0.15(+0.90%)
Jul 25, 2007	17.00	17.01	17.00	17.01	4,128	+0.06(+0.38%)
Jul 24, 2007	16.97	16.98	16.95	16.95	7,666	+0.00(+0.02%)
Jul 23, 2007	16.94	16.94	16.94	16.94	589	-0.01(-0.04%)
Jul 20, 2007	16.83	16.97	16.83	16.95	7,371	+0.16(+0.93%)
Jul 19, 2007	16.73	16.79	16.73	16.79	18,871	-0.05(-0.30%)
Jul 18, 2007	16.86	16.87	16.84	16.84	3,243	+0.13(+0.75%)
Jul 17, 2007	16.72	16.72	16.72	16.72	884	+0.04(+0.22%)
Jul 16, 2007	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Jul 13, 2007	16.71	16.71	16.68	16.68	3,833	+0.06(+0.37%)
Jul 12, 2007	16.68	16.68	16.62	16.62	3,538	-0.07(-0.45%)
Jul 11, 2007	16.80	16.80	16.70	16.70	2,653	-0.04(-0.26%)
Jul 10, 2007	16.74	16.74	16.74	16.74	589	+0.15(+0.90%)
Jul 09, 2007	16.59	16.59	16.59	16.59	4,423	-0.05(-0.31%)
Jul 06, 2007	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Jul 05, 2007	16.68	16.68	16.63	16.64	383,918	-0.16(-0.97%)
Jul 03, 2007	16.80	16.80	16.80	16.80	294	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.