Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.81	23.84	23.79	23.82	218,936	+0.00(+0.00%)
Jul 28, 2017	23.77	23.82	23.77	23.82	39,422	+0.05(+0.23%)
Jul 27, 2017	23.76	23.80	23.76	23.77	343,343	-0.05(-0.19%)
Jul 26, 2017	23.76	23.83	23.74	23.81	56,127	+0.06(+0.24%)
Jul 25, 2017	23.80	23.81	23.76	23.76	53,531	-0.09(-0.36%)
Jul 24, 2017	23.86	23.86	23.84	23.84	29,201	-0.02(-0.07%)
Jul 21, 2017	23.86	23.88	23.84	23.86	39,393	+0.02(+0.10%)
Jul 20, 2017	23.85	23.86	23.82	23.83	53,821	+0.02(+0.07%)
Jul 19, 2017	23.82	23.83	23.80	23.82	47,055	+0.01(+0.04%)
Jul 18, 2017	23.81	23.82	23.79	23.81	70,413	+0.05(+0.22%)
Jul 17, 2017	23.74	23.77	23.73	23.76	56,990	+0.02(+0.07%)
Jul 14, 2017	23.77	23.79	23.72	23.74	76,134	+0.03(+0.13%)
Jul 13, 2017	23.72	23.74	23.70	23.71	37,710	-0.01(-0.06%)
Jul 12, 2017	23.75	23.77	23.70	23.72	558,281	+0.03(+0.12%)
Jul 11, 2017	23.67	23.70	23.64	23.69	100,196	+0.02(+0.10%)
Jul 10, 2017	23.67	23.69	23.65	23.67	84,694	+0.01(+0.05%)
Jul 07, 2017	23.66	23.68	23.62	23.66	181,331	-0.01(-0.05%)
Jul 06, 2017		23.68	23.63	23.67	74,446	-0.04(-0.17%)
Jul 05, 2017	23.68	23.72	23.64	23.71	243,287	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.