Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.41	18.41	18.41	18.41	832	+0.18(+0.97%)
Jul 30, 2008	18.23	18.23	18.23	18.23	277	+0.11(+0.61%)
Jul 29, 2008	18.12	18.12	18.12	18.12	0	+0.00(+0.00%)
Jul 28, 2008	18.12	18.12	18.12	18.12	1,110	+0.08(+0.43%)
Jul 25, 2008	18.20	18.20	18.04	18.04	12,772	-0.17(-0.93%)
Jul 24, 2008	18.40	18.40	18.21	18.21	14,160	-0.40(-2.15%)
Jul 23, 2008	18.61	18.61	18.61	18.61	3,609	+0.47(+2.58%)
Jul 22, 2008	17.23	18.15	17.23	18.14	11,020	+0.29(+1.60%)
Jul 21, 2008	17.86	17.86	17.86	17.86	0	+0.00(+0.00%)
Jul 18, 2008	17.92	17.99	17.86	17.86	5,614	-0.03(-0.17%)
Jul 17, 2008	17.72	17.94	17.59	17.89	27,430	+0.34(+1.92%)
Jul 16, 2008	16.95	17.55	16.95	17.55	5,442	+0.34(+1.95%)
Jul 15, 2008	16.95	17.22	16.81	17.22	13,916	-0.06(-0.35%)
Jul 14, 2008	17.29	17.41	17.23	17.28	12,181	-0.22(-1.26%)
Jul 11, 2008	17.39	17.66	17.39	17.50	12,897	+0.01(+0.06%)
Jul 10, 2008	17.49	17.49	17.48	17.48	2,776	-0.39(-2.16%)
Jul 09, 2008	17.82	17.95	17.82	17.87	10,853	+0.49(+2.84%)
Jul 08, 2008	17.40	17.41	17.38	17.38	9,718	-0.04(-0.23%)
Jul 07, 2008	17.65	17.65	17.37	17.42	13,050	-0.67(-3.68%)
Jul 04, 2008	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Jul 03, 2008	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Jul 02, 2008	18.08	18.08	18.08	18.08	555	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.