Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.40	17.40	17.39	17.40	878	-0.01(-0.04%)
Jul 29, 2010	17.56	17.56	17.36	17.41	11,415	-0.10(-0.58%)
Jul 28, 2010	17.58	17.58	17.51	17.51	2,932	-0.18(-1.01%)
Jul 27, 2010	17.70	17.72	17.69	17.69	4,256	+0.01(+0.07%)
Jul 26, 2010	17.52	17.70	17.52	17.68	5,489	+0.30(+1.71%)
Jul 23, 2010	17.11	17.38	17.11	17.38	1,496	+0.22(+1.27%)
Jul 22, 2010	17.14	17.22	17.10	17.16	51,908	+0.40(+2.39%)
Jul 21, 2010	16.97	16.97	16.76	16.76	15,428	-0.23(-1.37%)
Jul 20, 2010	16.53	16.99	16.53	16.99	89,723	+0.23(+1.38%)
Jul 19, 2010	16.62	16.81	16.62	16.76	18,339	+0.06(+0.35%)
Jul 16, 2010	16.70	16.91	16.64	16.70	110,441	-0.51(-2.96%)
Jul 15, 2010	17.12	17.21	17.11	17.21	6,027	+0.04(+0.21%)
Jul 14, 2010	17.35	17.35	17.17	17.18	162,108	-0.14(-0.80%)
Jul 13, 2010	17.14	17.33	17.11	17.31	8,499	+0.39(+2.30%)
Jul 12, 2010	16.82	16.96	16.81	16.93	35,552	-0.06(-0.37%)
Jul 09, 2010	16.99	16.99	16.86	16.99	14,494	+0.23(+1.38%)
Jul 08, 2010	16.67	16.76	16.61	16.76	47,435	+0.14(+0.85%)
Jul 07, 2010	16.18	16.62	16.08	16.62	52,287	+0.61(+3.83%)
Jul 06, 2010	16.34	16.34	15.90	16.00	53,460	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.