Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.14	21.14	21.01	21.04	5,057	-0.03(-0.15%)
Jul 30, 2012	21.10	21.10	21.05	21.07	4,151	+0.44(+2.13%)
Jul 26, 2012	20.64	20.63	20.63	20.63	9,507	+0.18(+0.86%)
Jul 25, 2012	20.46	20.51	20.36	20.45	7,135	+0.14(+0.68%)
Jul 24, 2012	20.65	20.65	20.32	20.32	2,640	-0.31(-1.50%)
Jul 23, 2012	20.52	20.63	20.52	20.63	2,495	-0.38(-1.79%)
Jul 20, 2012	21.09	21.09	21.00	21.00	2,360	-0.23(-1.07%)
Jul 19, 2012	21.21	21.23	21.18	21.23	2,532	-0.04(-0.21%)
Jul 18, 2012	21.20	21.30	21.20	21.27	3,871	+0.15(+0.70%)
Jul 17, 2012	20.88	21.13	20.88	21.13	2,778	+0.06(+0.29%)
Jul 16, 2012	21.01	21.06	21.01	21.06	2,487	-0.05(-0.22%)
Jul 13, 2012	21.11	21.11	21.11	21.11	963	+0.32(+1.55%)
Jul 12, 2012	20.56	20.79	20.56	20.79	3,433	-0.03(-0.12%)
Jul 11, 2012	20.86	20.86	20.81	20.81	6,958	-0.20(-0.96%)
Jul 10, 2012	21.10	21.10	21.02	21.02	1,383	-0.08(-0.38%)
Jul 09, 2012	21.06	21.11	21.06	21.10	1,584	-0.08(-0.36%)
Jul 06, 2012	21.28	21.28	21.17	21.17	2,640	-0.23(-1.06%)
Jul 05, 2012	21.41	21.41	21.39	21.40	2,112	+0.03(+0.16%)
Jul 03, 2012	21.35	21.37	21.35	21.36	2,685	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.