Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.75	15.97	15.74	15.93	1	+0.07(+0.44%)
Jul 30, 2015	15.86	15.86	15.86	15.86	472	+0.13(+0.85%)
Jul 29, 2015	15.73	15.73	15.73	15.73	388	+0.11(+0.72%)
Jul 28, 2015	15.61	15.61	15.61	15.61	102	+0.08(+0.55%)
Jul 27, 2015	15.55	15.55	15.53	15.53	304	-0.01(-0.06%)
Jul 24, 2015	15.54	15.54	15.54	15.54	200	-0.34(-2.14%)
Jul 22, 2015	15.88	15.88	15.88	15.88	10	+0.08(+0.51%)
Jul 21, 2015	15.80	15.80	15.80	15.80	225	-0.01(-0.09%)
Jul 15, 2015	15.61	15.81	15.61	15.81	146	+0.33(+2.16%)
Jul 09, 2015	15.39	15.48	15.39	15.48	98	-0.18(-1.15%)
Jul 07, 2015	15.31	15.66	15.66	15.66	1,200	+0.19(+1.23%)
Jul 02, 2015	15.47	15.47	15.47	15.47	50	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.