Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.75	38.75	38.48	38.70	2,926	+0.12(+0.32%)
Jul 28, 2017	39.39	39.39	38.57	38.58	1,806	-0.14(-0.37%)
Jul 27, 2017	38.72	38.72	38.64	38.72	1,313	+0.11(+0.28%)
Jul 26, 2017	38.40	38.72	38.40	38.61	4,285	+0.17(+0.44%)
Jul 25, 2017	38.54	38.54	38.38	38.44	1,856	+0.18(+0.46%)
Jul 24, 2017	38.27	38.27	38.27	38.27	1,593	-0.03(-0.07%)
Jul 21, 2017	38.48	38.50	38.27	38.29	3,417	-0.22(-0.56%)
Jul 20, 2017	38.51	38.51	38.42	38.51	2,007	-0.15(-0.38%)
Jul 19, 2017	38.36	38.66	38.27	38.66	18,600	+0.47(+1.23%)
Jul 18, 2017	38.31	38.31	38.12	38.19	4,384	+0.06(+0.16%)
Jul 17, 2017	37.98	38.15	37.98	38.13	2,362	+0.11(+0.30%)
Jul 14, 2017	37.84	38.01	37.84	38.01	4,927	+0.41(+1.09%)
Jul 13, 2017	37.60	37.60	37.60	37.60	440	+0.12(+0.32%)
Jul 12, 2017	37.48	37.53	37.47	37.48	17,582	+0.27(+0.71%)
Jul 11, 2017	36.97	37.22	36.97	37.22	36,361	+0.05(+0.14%)
Jul 10, 2017	37.48	37.54	37.17	37.17	1,781	-0.26(-0.70%)
Jul 07, 2017	37.33	37.48	37.28	37.43	2,989	-0.24(-0.65%)
Jul 06, 2017	37.73	37.73	37.47	37.67	1,408	-0.12(-0.32%)
Jul 05, 2017	37.83	37.94	37.73	37.79	19,830	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.