Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	427.94	429.37	426.17	427.94	50,408	-4.14(-0.96%)
Jul 28, 2017	435.93	436.22	431.19	432.08	46,106	-1.78(-0.41%)
Jul 27, 2017	436.37	440.22	433.41	433.86	53,521	-5.47(-1.25%)
Jul 26, 2017	439.77	440.74	436.96	439.33	31,101	-5.77(-1.30%)
Jul 25, 2017	440.96	447.02	440.96	445.10	28,690	-4.44(-0.99%)
Jul 24, 2017	447.02	452.20	447.02	449.54	17,946	+2.22(+0.50%)
Jul 21, 2017	449.09	451.61	446.87	447.32	18,150	+2.66(+0.60%)
Jul 20, 2017	442.14	447.02	442.14	444.65	20,393	+0.89(+0.20%)
Jul 19, 2017	446.43	447.61	443.47	443.77	21,551	-3.70(-0.83%)
Jul 18, 2017	447.61	453.53	446.73	447.47	29,244	+3.11(+0.70%)
Jul 17, 2017	443.03	445.10	442.44	444.36	17,033	+0.59(+0.13%)
Jul 14, 2017	448.94	450.72	441.11	443.77	45,352	-5.18(-1.15%)
Jul 13, 2017	449.68	451.46	448.06	448.94	23,150	-1.33(-0.30%)
Jul 12, 2017	451.31	452.20	447.17	450.28	49,547	-7.99(-1.74%)
Jul 11, 2017	457.23	466.25	456.19	458.26	34,298	+0.89(+0.19%)
Jul 10, 2017	459.15	460.33	455.60	457.38	17,702	-0.15(-0.03%)
Jul 07, 2017	460.48	461.65	456.86	457.52	31,414	-6.21(-1.34%)
Jul 06, 2017	457.08	464.62	456.64	463.74	51,734	+9.47(+2.08%)
Jul 05, 2017	453.23	458.86	453.09	454.27	53,006	-0.59(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.