Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	174.63	184.88	174.06	182.19	498,702	+6.77(+3.86%)
Jul 30, 2019	177.24	178.00	175.01	175.43	229,719	+0.30(+0.17%)
Jul 29, 2019	175.54	175.92	173.99	175.12	164,975	-0.38(-0.22%)
Jul 26, 2019	175.88	176.94	175.20	175.50	210,152	-0.91(-0.51%)
Jul 25, 2019	174.18	178.03	174.18	176.41	356,791	+2.34(+1.35%)
Jul 24, 2019	174.56	175.43	173.50	174.06	259,988	+1.59(+0.92%)
Jul 23, 2019	173.65	175.24	172.02	172.48	323,762	-3.18(-1.81%)
Jul 22, 2019	175.54	177.47	174.86	175.65	307,156	-0.49(-0.28%)
Jul 19, 2019	172.70	176.29	172.55	176.14	252,965	+1.10(+0.63%)
Jul 18, 2019	176.26	177.77	174.03	175.05	422,825	+0.04(+0.02%)
Jul 17, 2019	173.08	175.01	172.63	175.01	266,502	+2.27(+1.31%)
Jul 16, 2019	172.40	173.57	171.49	172.74	338,575	+0.49(+0.29%)
Jul 15, 2019	172.25	173.50	172.25	172.25	280,527	-0.61(-0.35%)
Jul 12, 2019	175.88	176.11	172.63	172.85	511,669	-4.54(-2.56%)
Jul 11, 2019	179.96	180.83	177.39	177.39	366,695	-4.58(-2.51%)
Jul 10, 2019	181.51	182.88	179.32	181.97	242,282	-1.29(-0.70%)
Jul 09, 2019	185.71	185.86	182.91	183.25	159,511	+0.23(+0.12%)
Jul 08, 2019	183.25	184.16	182.27	183.03	153,286	+2.42(+1.34%)
Jul 05, 2019	181.82	184.43	180.08	180.61	246,513	+0.76(+0.42%)
Jul 03, 2019	182.46	182.50	179.85	179.85	158,374	-3.67(-2.00%)
Jul 02, 2019	185.49	186.85	183.52	183.52	237,336	-1.51(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.