Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.88	32.51	31.88	32.06	77,270	+0.47(+1.50%)
Jul 30, 2007	30.85	31.86	30.85	31.59	134,616	+0.79(+2.55%)
Jul 27, 2007	30.42	31.02	30.35	30.80	133,577	+0.08(+0.26%)
Jul 26, 2007	31.02	31.31	30.25	30.72	339,746	-1.78(-5.49%)
Jul 25, 2007	32.84	32.95	32.20	32.51	143,105	-0.06(-0.18%)
Jul 24, 2007	32.83	32.86	32.32	32.57	192,829	-0.38(-1.16%)
Jul 23, 2007	32.50	32.95	32.48	32.95	94,595	+0.70(+2.17%)
Jul 20, 2007	32.76	32.76	32.21	32.25	182,953	-0.51(-1.55%)
Jul 19, 2007	32.39	32.78	32.32	32.76	104,124	+0.69(+2.16%)
Jul 18, 2007	31.58	32.06	31.49	32.06	243,591	+0.18(+0.58%)
Jul 17, 2007	32.03	32.17	31.73	31.88	101,005	-0.01(-0.02%)
Jul 16, 2007	32.46	32.46	31.88	31.88	97,540	-0.53(-1.64%)
Jul 13, 2007	32.21	32.49	32.18	32.42	59,425	+0.03(+0.11%)
Jul 12, 2007	31.80	32.49	31.80	32.38	174,637	+0.91(+2.90%)
Jul 11, 2007	31.11	31.58	31.11	31.47	124,048	+0.44(+1.41%)
Jul 10, 2007	32.12	32.12	31.00	31.03	173,944	-0.80(-2.52%)
Jul 09, 2007	31.77	32.26	31.66	31.83	107,242	+0.32(+1.01%)
Jul 06, 2007	31.11	31.53	31.11	31.51	175,677	+0.44(+1.41%)
Jul 05, 2007	30.88	31.19	30.87	31.08	134,616	+0.24(+0.77%)
Jul 03, 2007	30.61	30.88	30.61	30.84	82,987	+0.55(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.