Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.758	4.791	4.674	4.678	158,436	-0.08(-1.68%)
Jul 30, 2003	4.758	4.758	4.711	4.758	153,045	+0.02(+0.49%)
Jul 29, 2003	4.838	4.838	4.708	4.735	190,482	-0.10(-2.14%)
Jul 28, 2003	4.708	4.841	4.674	4.838	206,955	+0.08(+1.61%)
Jul 25, 2003	4.808	4.808	4.574	4.761	357,604	-0.16(-3.26%)
Jul 24, 2003	4.992	5.038	4.835	4.922	304,892	-0.33(-6.35%)
Jul 23, 2003	5.215	5.259	5.212	5.255	329,750	+0.04(+0.83%)
Jul 22, 2003	5.259	5.275	5.209	5.212	361,498	-0.06(-1.20%)
Jul 21, 2003	5.272	5.275	5.215	5.275	295,907	+0.07(+1.28%)
Jul 18, 2003	5.239	5.272	5.192	5.209	219,534	+0.02(+0.39%)
Jul 17, 2003	5.209	5.259	5.125	5.189	207,554	-0.02(-0.38%)
Jul 16, 2003	5.179	5.239	5.152	5.209	211,148	+0.02(+0.39%)
Jul 15, 2003	5.235	5.259	5.135	5.189	259,068	-0.04(-0.70%)
Jul 14, 2003	5.242	5.242	5.189	5.225	311,181	-0.03(-0.51%)
Jul 11, 2003	5.108	5.252	5.075	5.252	350,716	+0.11(+2.14%)
Jul 10, 2003	5.215	5.215	5.072	5.142	147,055	-0.07(-1.28%)
Jul 09, 2003	5.142	5.209	5.108	5.209	321,065	+0.10(+2.03%)
Jul 08, 2003	5.088	5.169	5.075	5.105	231,215	+0.06(+1.26%)
Jul 07, 2003	4.935	5.048	4.935	5.042	361,797	+0.15(+3.00%)
Jul 03, 2003	4.925	4.938	4.878	4.895	119,800	-0.04(-0.88%)
Jul 02, 2003	4.808	4.938	4.808	4.938	187,188	+0.14(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.