Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.13	13.52	13.02	13.26	1,232,148	+0.10(+0.79%)
Jul 30, 2007	13.09	13.17	12.82	13.15	853,578	+0.25(+1.91%)
Jul 27, 2007	12.97	13.14	12.69	12.90	1,751,483	+0.02(+0.16%)
Jul 26, 2007	13.36	13.39	12.77	12.88	2,176,551	-0.64(-4.72%)
Jul 25, 2007	13.76	13.87	13.18	13.52	2,111,784	-0.17(-1.22%)
Jul 24, 2007	13.96	14.02	13.66	13.69	2,258,539	-0.25(-1.77%)
Jul 23, 2007	13.94	14.00	13.86	13.94	1,457,673	+0.08(+0.58%)
Jul 20, 2007	13.76	13.88	13.71	13.86	4,286,463	-0.45(-3.15%)
Jul 19, 2007	14.52	14.52	14.23	14.31	1,268,987	+0.03(+0.23%)
Jul 18, 2007	14.32	14.49	14.16	14.27	1,148,288	+0.21(+1.50%)
Jul 17, 2007	14.11	14.33	14.05	14.06	1,044,061	-0.05(-0.35%)
Jul 16, 2007	14.69	14.75	14.08	14.11	1,660,734	-0.55(-3.78%)
Jul 13, 2007	14.65	14.67	14.39	14.67	770,017	+0.14(+0.97%)
Jul 12, 2007	14.60	14.66	14.41	14.53	1,034,477	-0.16(-1.11%)
Jul 11, 2007	14.42	14.69	14.31	14.69	715,209	+0.36(+2.52%)
Jul 10, 2007	14.51	14.52	14.30	14.33	717,006	-0.17(-1.20%)
Jul 09, 2007	14.40	14.59	14.39	14.50	1,045,858	+0.10(+0.70%)
Jul 06, 2007	14.33	14.49	14.12	14.40	1,303,130	+0.08(+0.56%)
Jul 05, 2007	14.32	14.58	14.29	14.32	1,115,942	+0.03(+0.19%)
Jul 03, 2007	14.07	14.51	14.02	14.30	1,015,010	+0.37(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.