Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.89	23.89	23.89	23.89	26	-0.07(-0.31%)
Jul 30, 2019	23.96	23.96	23.96	23.96	0	-0.22(-0.92%)
Jul 29, 2019	24.19	24.19	24.19	24.19	0	-0.15(-0.63%)
Jul 26, 2019	24.39	24.39	24.34	24.34	600	+0.16(+0.66%)
Jul 25, 2019	24.18	24.18	24.18	24.18	41	-0.21(-0.85%)
Jul 24, 2019	24.39	24.39	24.39	24.39	0	+0.01(+0.05%)
Jul 23, 2019	24.38	24.38	24.38	24.38	300	+0.07(+0.27%)
Jul 22, 2019	24.31	24.31	24.31	24.31	8	-0.04(-0.16%)
Jul 19, 2019	24.35	24.35	24.35	24.35	0	-0.12(-0.48%)
Jul 18, 2019	24.47	24.47	24.47	24.47	0	+0.12(+0.48%)
Jul 17, 2019	24.35	24.35	24.35	24.35	0	-0.05(-0.22%)
Jul 16, 2019	24.40	24.40	24.40	24.40	0	-0.02(-0.08%)
Jul 15, 2019	24.43	24.43	24.43	24.43	0	+0.10(+0.41%)
Jul 12, 2019	24.32	24.32	24.32	24.32	0	+0.00(+0.00%)
Jul 11, 2019	24.32	24.32	24.32	24.32	8	-0.02(-0.10%)
Jul 10, 2019	24.35	24.35	24.35	24.35	0	+0.19(+0.80%)
Jul 09, 2019	24.16	24.16	24.16	24.16	0	-0.05(-0.19%)
Jul 08, 2019	24.20	24.20	24.20	24.20	0	-0.10(-0.41%)
Jul 05, 2019	24.30	24.30	24.30	24.30	0	-0.13(-0.53%)
Jul 03, 2019	24.43	24.43	24.43	24.43	0	-0.06(-0.24%)
Jul 02, 2019	24.49	24.49	24.49	24.49	4	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.