Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.47	28.47	28.47	28.47	633	-0.28(-0.97%)
Jul 29, 2021	28.80	28.80	28.70	28.75	2,976	-0.14(-0.48%)
Jul 28, 2021	28.54	29.33	28.49	28.89	4,765	+0.69(+2.45%)
Jul 27, 2021	27.85	28.33	27.85	28.20	1,888	-0.25(-0.88%)
Jul 26, 2021	28.50	28.50	28.45	28.45	180	-0.61(-2.10%)
Jul 23, 2021	29.02	29.06	29.02	29.06	285	-0.53(-1.79%)
Jul 22, 2021	29.50	29.59	29.50	29.59	635	+0.05(+0.17%)
Jul 21, 2021	29.41	29.54	29.41	29.54	298	+0.24(+0.82%)
Jul 20, 2021	29.11	29.30	29.11	29.30	1,314	+0.18(+0.62%)
Jul 19, 2021	29.05	29.12	29.05	29.12	662	-0.55(-1.85%)
Jul 16, 2021	29.80	29.80	29.67	29.67	440	-0.21(-0.70%)
Jul 15, 2021	29.88	29.88	29.88	29.88	320	-0.07(-0.23%)
Jul 14, 2021	29.84	29.95	29.84	29.95	792	+0.23(+0.77%)
Jul 13, 2021	29.74	29.74	29.72	29.72	220	-0.08(-0.27%)
Jul 12, 2021	29.51	29.91	29.51	29.80	1,705	+0.16(+0.54%)
Jul 09, 2021	29.61	29.64	29.61	29.64	250	+0.50(+1.71%)
Jul 08, 2021	29.15	29.31	29.14	29.14	1,564	-0.65(-2.18%)
Jul 07, 2021	29.79	29.84	29.74	29.79	1,263	+0.05(+0.18%)
Jul 06, 2021	30.46	30.46	29.67	29.73	2,393	-0.67(-2.20%)
Jul 02, 2021	30.38	30.46	30.38	30.41	861	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.