Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.72	24.72	24.37	24.71	17,900	-0.04(-0.18%)
Jul 30, 2020	24.72	24.82	24.55	24.75	14,636	-0.16(-0.62%)
Jul 29, 2020	24.71	24.95	24.71	24.91	10,580	+0.49(+2.01%)
Jul 28, 2020	24.58	24.66	24.42	24.42	25,888	-0.19(-0.79%)
Jul 27, 2020	24.42	24.63	24.42	24.61	109,802	+0.18(+0.75%)
Jul 24, 2020	24.31	24.51	24.31	24.43	9,500	-0.13(-0.54%)
Jul 23, 2020	24.83	24.83	24.57	24.57	1,612	-0.28(-1.14%)
Jul 22, 2020	24.85	24.85	24.76	24.85	10,118	+0.14(+0.57%)
Jul 21, 2020	24.77	24.90	24.70	24.71	65,475	+0.15(+0.59%)
Jul 20, 2020	24.39	24.59	24.39	24.56	2,604	+0.20(+0.80%)
Jul 17, 2020	24.36	24.38	24.34	24.37	4,800	+0.07(+0.30%)
Jul 16, 2020	24.25	24.35	24.21	24.29	23,043	-0.26(-1.04%)
Jul 15, 2020	24.20	24.55	24.11	24.55	54,005	+0.64(+2.66%)
Jul 14, 2020	23.50	23.95	23.30	23.91	16,529	+0.43(+1.84%)
Jul 13, 2020	24.31	24.31	23.48	23.48	27,431	-0.64(-2.66%)
Jul 10, 2020	23.82	24.12	23.80	24.12	16,200	+0.31(+1.32%)
Jul 09, 2020	24.05	24.06	23.54	23.81	5,937	-0.29(-1.19%)
Jul 08, 2020	23.84	24.09	23.83	24.09	12,483	+0.32(+1.35%)
Jul 07, 2020	23.94	24.12	23.77	23.77	67,370	-0.36(-1.49%)
Jul 06, 2020	24.20	24.27	24.09	24.13	12,728	+0.26(+1.10%)
Jul 02, 2020	24.13	24.13	23.87	23.87	1,040,700	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.