Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.97	38.97	38.76	38.76	1,247	-1.15(-2.88%)
Jul 30, 2020	39.44	39.95	39.44	39.91	471	-0.68(-1.66%)
Jul 29, 2020	40.58	40.58	40.58	40.58	36	+0.55(+1.37%)
Jul 28, 2020	40.04	40.04	40.04	40.04	116	-0.51(-1.25%)
Jul 27, 2020	40.29	40.54	40.29	40.54	495	+0.46(+1.16%)
Jul 24, 2020	40.11	40.11	40.08	40.08	415	-0.40(-0.98%)
Jul 23, 2020	40.70	40.79	40.47	40.47	1,134	-0.20(-0.49%)
Jul 22, 2020	40.58	40.68	40.58	40.68	832	+0.11(+0.27%)
Jul 21, 2020	40.57	40.57	40.57	40.57	3	-0.14(-0.35%)
Jul 20, 2020	40.71	40.71	40.71	40.71	127	-0.02(-0.06%)
Jul 17, 2020	40.59	40.73	40.59	40.73	1,039	+0.13(+0.33%)
Jul 16, 2020	40.70	40.70	40.60	40.60	571	-0.15(-0.38%)
Jul 15, 2020	40.47	40.75	40.43	40.75	7,507	+0.69(+1.71%)
Jul 14, 2020	40.07	40.07	40.07	40.07	52	+0.63(+1.59%)
Jul 13, 2020	39.44	39.44	39.44	39.44	80	-0.08(-0.19%)
Jul 10, 2020	39.52	39.52	39.52	39.52	207	+0.41(+1.06%)
Jul 09, 2020	39.62	39.62	39.10	39.10	1,054	-0.87(-2.18%)
Jul 08, 2020	39.79	39.97	39.79	39.97	684	+0.19(+0.48%)
Jul 07, 2020	39.98	39.98	39.78	39.78	11,022	-0.81(-2.00%)
Jul 06, 2020	40.59	40.59	40.59	40.59	1,727	+0.64(+1.61%)
Jul 02, 2020	40.15	40.15	39.95	39.95	311	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.