Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	81.78	81.78	80.82	80.93	339,893	-0.77(-0.94%)
Jul 30, 2015	81.81	82.08	81.07	81.70	217,787	-0.11(-0.13%)
Jul 29, 2015	80.52	81.93	80.45	81.81	681,172	+1.27(+1.58%)
Jul 28, 2015	81.04	81.62	80.08	80.54	414,260	-0.10(-0.12%)
Jul 27, 2015	81.84	81.84	80.06	80.64	620,191	-1.30(-1.59%)
Jul 24, 2015	81.99	82.76	80.77	81.94	687,586	-0.08(-0.09%)
Jul 23, 2015	82.37	82.39	81.69	82.01	335,184	-0.08(-0.09%)
Jul 22, 2015	81.84	82.41	81.61	82.09	252,927	+0.29(+0.35%)
Jul 21, 2015	82.17	82.50	81.59	81.80	301,223	-0.45(-0.55%)
Jul 20, 2015	82.24	82.49	81.42	82.25	287,592	+0.23(+0.29%)
Jul 17, 2015	82.64	82.64	81.50	82.02	307,006	-0.63(-0.76%)
Jul 16, 2015	82.54	82.69	82.29	82.65	302,059	+0.63(+0.77%)
Jul 15, 2015	81.75	82.06	80.85	82.02	290,941	+0.48(+0.59%)
Jul 14, 2015	81.21	81.75	80.98	81.54	303,591	+0.17(+0.21%)
Jul 13, 2015	81.65	81.74	81.11	81.37	335,980	+0.49(+0.60%)
Jul 10, 2015	80.47	80.99	80.20	80.89	299,988	+1.25(+1.57%)
Jul 09, 2015	80.33	80.33	79.36	79.64	251,512	+0.42(+0.53%)
Jul 08, 2015	79.91	80.21	79.05	79.22	287,425	-1.40(-1.74%)
Jul 07, 2015	80.79	81.22	79.20	80.62	408,552	+0.05(+0.06%)
Jul 06, 2015	80.11	80.80	79.74	80.57	382,155	-0.09(-0.11%)
Jul 02, 2015	81.21	80.66	80.66	80.66	395,002	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.