Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.38	85.09	80.38	84.57	691,144	+3.01(+3.69%)
Jul 28, 2016	81.34	82.22	81.34	81.57	252,286	-0.11(-0.14%)
Jul 27, 2016	81.63	82.13	81.57	81.68	283,195	-0.08(-0.09%)
Jul 26, 2016	81.75	82.56	81.24	81.75	319,403	-0.23(-0.28%)
Jul 25, 2016	82.26	82.32	81.78	81.98	162,825	-0.20(-0.25%)
Jul 22, 2016	81.71	82.24	81.56	82.19	205,606	+0.51(+0.63%)
Jul 21, 2016	82.25	82.26	81.38	81.68	267,918	-0.46(-0.56%)
Jul 20, 2016	82.35	82.89	82.00	82.14	223,647	-0.19(-0.23%)
Jul 19, 2016	82.77	82.85	81.40	82.33	289,888	-0.88(-1.06%)
Jul 18, 2016	83.01	83.37	82.92	83.20	200,457	+0.27(+0.33%)
Jul 15, 2016	83.30	83.71	82.29	82.93	307,113	+0.40(+0.49%)
Jul 14, 2016	82.75	83.14	82.38	82.53	169,852	+1.05(+1.29%)
Jul 13, 2016	81.58	81.85	80.96	81.48	296,567	-0.08(-0.09%)
Jul 12, 2016	81.49	82.21	81.46	81.56	464,144	+0.71(+0.87%)
Jul 11, 2016	81.13	81.52	80.70	80.85	326,030	+0.08(+0.09%)
Jul 08, 2016	80.77	81.08	79.79	80.77	209,195	+0.98(+1.23%)
Jul 07, 2016	79.95	80.91	79.30	79.79	186,191	-0.15(-0.19%)
Jul 06, 2016	79.33	80.12	78.58	79.95	358,380	+0.32(+0.41%)
Jul 05, 2016	81.37	81.37	79.41	79.62	250,578	-2.32(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.