Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.85	77.78	75.65	77.62	526,847	+0.86(+1.13%)
Jul 30, 2020	78.42	78.42	76.19	76.76	700,700	-3.41(-4.26%)
Jul 29, 2020	78.54	80.23	76.56	80.17	1,665,547	+1.71(+2.18%)
Jul 28, 2020	77.38	79.07	77.36	78.46	1,014,137	+0.78(+1.01%)
Jul 27, 2020	78.78	79.20	77.19	77.68	933,663	-1.80(-2.27%)
Jul 24, 2020	80.97	81.86	79.23	79.48	651,063	-1.22(-1.51%)
Jul 23, 2020	79.01	80.88	79.01	80.70	634,210	+0.97(+1.21%)
Jul 22, 2020	78.30	80.95	77.90	79.73	920,574	+0.71(+0.90%)
Jul 21, 2020	77.07	80.04	76.95	79.02	952,363	+2.29(+2.99%)
Jul 20, 2020	76.48	76.97	75.23	76.73	1,201,938	-0.16(-0.21%)
Jul 17, 2020	77.19	77.58	74.74	76.89	1,233,813	+0.65(+0.85%)
Jul 16, 2020	71.36	76.59	70.82	76.25	2,325,710	+5.07(+7.13%)
Jul 15, 2020	67.63	71.68	67.60	71.17	1,084,603	+5.11(+7.73%)
Jul 14, 2020	64.49	66.14	63.74	66.07	1,019,459	+1.46(+2.25%)
Jul 13, 2020	64.76	65.58	63.33	64.61	1,057,968	+0.59(+0.92%)
Jul 10, 2020	61.54	64.89	61.43	64.02	956,167	+2.50(+4.07%)
Jul 09, 2020	65.08	65.08	61.00	61.51	830,527	-4.20(-6.39%)
Jul 08, 2020	65.16	67.41	64.41	65.71	890,256	+0.68(+1.05%)
Jul 07, 2020	68.31	68.73	65.03	65.03	911,279	-4.38(-6.31%)
Jul 06, 2020	70.61	72.41	67.55	69.41	748,771	+0.65(+0.94%)
Jul 02, 2020	70.64	71.77	68.52	68.76	2,245,883	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.