Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.08	104.02	102.08	102.87	389,190	-0.03(-0.03%)
Jul 29, 2021	102.14	103.71	101.74	102.90	265,047	+1.67(+1.65%)
Jul 28, 2021	101.22	102.38	99.15	101.23	331,532	+0.95(+0.95%)
Jul 27, 2021	99.44	101.00	98.93	100.27	217,159	-0.52(-0.52%)
Jul 26, 2021	99.69	101.62	99.69	100.80	337,334	+0.70(+0.70%)
Jul 23, 2021	101.21	102.31	99.67	100.10	225,794	-0.41(-0.41%)
Jul 22, 2021	102.43	102.63	100.16	100.51	200,927	-2.61(-2.54%)
Jul 21, 2021	103.62	105.49	102.89	103.12	256,639	+1.04(+1.02%)
Jul 20, 2021	98.36	103.36	98.36	102.08	509,968	+3.35(+3.39%)
Jul 19, 2021	100.83	101.80	97.40	98.73	479,311	-4.99(-4.82%)
Jul 16, 2021	107.05	107.35	103.65	103.73	282,364	-2.45(-2.30%)
Jul 15, 2021	104.46	106.58	104.46	106.17	377,822	+0.24(+0.23%)
Jul 14, 2021	106.89	108.39	105.01	105.93	209,733	-0.67(-0.63%)
Jul 13, 2021	107.88	108.71	106.54	106.60	299,355	-2.01(-1.85%)
Jul 12, 2021	106.08	108.90	104.53	108.61	362,279	+3.28(+3.11%)
Jul 09, 2021	103.50	105.48	102.50	105.33	409,772	+3.81(+3.75%)
Jul 08, 2021	103.63	104.04	100.90	101.53	344,033	-3.93(-3.73%)
Jul 07, 2021	105.00	105.85	104.22	105.46	364,534	-0.62(-0.59%)
Jul 06, 2021	106.45	107.19	104.97	106.08	438,363	-1.18(-1.10%)
Jul 02, 2021	108.30	108.69	106.91	107.26	247,514	-1.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.