Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.21	111.91	110.13	110.87	534,558	+0.63(+0.57%)
Jul 28, 2022	111.62	112.61	109.46	110.24	261,132	-1.90(-1.69%)
Jul 27, 2022	112.49	112.79	111.08	112.14	180,099	+0.58(+0.52%)
Jul 26, 2022	110.81	112.15	110.59	111.55	173,374	-0.42(-0.38%)
Jul 25, 2022	110.83	112.48	110.00	111.97	222,893	+1.98(+1.80%)
Jul 22, 2022	111.06	112.27	109.25	109.99	247,329	-1.19(-1.07%)
Jul 21, 2022	111.75	111.75	109.81	111.18	395,889	-1.06(-0.95%)
Jul 20, 2022	112.23	112.72	111.11	112.24	319,022	-0.44(-0.39%)
Jul 19, 2022	112.27	113.53	112.16	112.68	207,232	+1.96(+1.77%)
Jul 18, 2022	112.28	113.55	110.52	110.72	268,383	+0.25(+0.23%)
Jul 15, 2022	110.86	111.75	109.24	110.47	444,034	+0.96(+0.87%)
Jul 14, 2022	108.13	109.78	107.47	109.51	315,541	-1.43(-1.29%)
Jul 13, 2022	110.58	111.90	109.21	110.94	469,263	-1.55(-1.38%)
Jul 12, 2022	110.73	114.30	110.73	112.49	446,407	+0.55(+0.50%)
Jul 11, 2022	110.48	112.28	110.23	111.94	275,640	+0.93(+0.84%)
Jul 08, 2022	110.84	111.52	109.73	111.01	297,807	+0.90(+0.82%)
Jul 07, 2022	111.49	112.12	110.06	110.11	325,294	+0.06(+0.05%)
Jul 06, 2022	110.92	111.56	108.05	110.05	494,460	-1.23(-1.10%)
Jul 05, 2022	111.42	111.42	107.81	111.28	272,904	-2.69(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.