Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	139.07	139.97	136.82	137.51	278,860	-1.16(-0.83%)
Jul 28, 2023	139.18	139.46	137.16	138.66	455,138	+0.79(+0.58%)
Jul 27, 2023	139.55	139.55	137.65	137.87	789,692	-1.38(-0.99%)
Jul 26, 2023	139.75	141.53	138.70	139.25	355,976	-0.48(-0.34%)
Jul 25, 2023	140.09	140.83	139.17	139.73	225,597	-0.61(-0.43%)
Jul 24, 2023	140.76	141.73	139.45	140.34	330,800	-0.72(-0.51%)
Jul 21, 2023	142.43	143.02	140.43	141.06	344,954	-1.00(-0.70%)
Jul 20, 2023	140.92	142.20	139.73	142.06	275,759	+2.58(+1.85%)
Jul 19, 2023	139.63	140.24	138.25	139.49	336,140	-0.25(-0.18%)
Jul 18, 2023	138.56	141.28	138.43	139.73	292,802	+0.19(+0.13%)
Jul 17, 2023	137.15	140.33	136.86	139.55	345,951	+2.08(+1.51%)
Jul 14, 2023	139.47	139.59	137.32	137.47	261,464	-1.63(-1.17%)
Jul 13, 2023	136.81	139.14	136.63	139.09	471,088	+1.42(+1.03%)
Jul 12, 2023	139.92	140.91	137.55	137.67	359,888	-1.33(-0.96%)
Jul 11, 2023	140.13	140.98	138.97	139.01	239,009	-0.48(-0.34%)
Jul 10, 2023	139.75	140.81	139.01	139.49	333,112	-0.51(-0.36%)
Jul 07, 2023	138.79	141.34	138.79	140.00	497,104	+1.17(+0.84%)
Jul 06, 2023	136.27	139.17	135.30	138.83	413,534	+2.17(+1.58%)
Jul 05, 2023	136.00	138.37	135.51	136.66	398,667	-0.58(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.