Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.791	2.796	2.764	2.771	1,553,563	+0.06(+2.25%)
Jul 28, 2016	2.716	2.723	2.696	2.710	2,284,287	-0.02(-0.74%)
Jul 27, 2016	2.757	2.757	2.703	2.730	2,381,927	+0.05(+2.03%)
Jul 26, 2016	2.655	2.683	2.642	2.676	3,784,826	+0.03(+1.02%)
Jul 25, 2016	2.642	2.655	2.629	2.649	1,197,394	+0.03(+1.30%)
Jul 22, 2016	2.635	2.645	2.608	2.615	1,788,377	-0.03(-1.03%)
Jul 21, 2016	2.662	2.683	2.642	2.642	1,393,648	-0.01(-0.26%)
Jul 20, 2016	2.649	2.674	2.635	2.649	1,802,522	+0.04(+1.56%)
Jul 19, 2016	2.601	2.622	2.594	2.608	2,238,810	-0.04(-1.53%)
Jul 18, 2016	2.615	2.676	2.594	2.649	3,745,096	+0.03(+1.03%)
Jul 15, 2016	2.628	2.628	2.594	2.622	2,381,206	-0.03(-1.02%)
Jul 14, 2016	2.655	2.662	2.628	2.649	3,306,494	+0.01(+0.26%)
Jul 13, 2016	2.649	2.649	2.609	2.642	2,516,524	+0.03(+1.30%)
Jul 12, 2016	2.601	2.615	2.581	2.608	2,631,937	+0.05(+2.12%)
Jul 11, 2016	2.540	2.554	2.513	2.554	1,629,166	+0.07(+2.72%)
Jul 08, 2016	2.500	2.384	2.384	2.486	2,461,456	+0.10(+4.26%)
Jul 07, 2016	2.391	2.405	2.371	2.384	3,287,486	+0.04(+1.73%)
Jul 06, 2016	2.303	2.344	2.276	2.344	6,569,578	-0.07(-3.08%)
Jul 05, 2016	2.473	2.479	2.412	2.418	6,593,241	-0.29(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.