Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.72	12.22	11.16	11.72	57,405	+0.23(+2.01%)
Jul 29, 2004	10.38	11.53	10.38	11.49	77,739	+0.97(+9.21%)
Jul 28, 2004	10.47	10.84	10.33	10.52	79,430	+0.05(+0.44%)
Jul 27, 2004	10.15	10.52	9.687	10.47	119,319	+0.37(+3.65%)
Jul 26, 2004	11.07	11.44	10.01	10.10	93,608	-1.11(-9.88%)
Jul 23, 2004	11.49	11.53	11.16	11.21	53,546	-0.46(-3.95%)
Jul 22, 2004	11.76	11.81	11.62	11.67	18,080	-0.18(-1.56%)
Jul 21, 2004	11.90	11.90	11.62	11.85	25,494	-0.28(-2.28%)
Jul 20, 2004	11.99	12.18	11.82	12.13	49,340	+0.00(+0.00%)
Jul 19, 2004	12.69	12.69	11.90	12.13	36,593	-0.32(-2.59%)
Jul 16, 2004	12.82	12.96	12.18	12.45	63,410	-0.32(-2.53%)
Jul 15, 2004	12.59	13.79	12.32	12.78	133,974	+0.09(+0.73%)
Jul 14, 2004	12.41	12.69	12.13	12.69	61,502	+0.60(+4.96%)
Jul 13, 2004	12.04	12.18	11.90	12.09	72,363	-0.42(-3.32%)
Jul 12, 2004	12.73	12.73	12.36	12.50	24,171	-0.18(-1.45%)
Jul 09, 2004	12.87	12.87	12.13	12.69	46,262	-0.05(-0.36%)
Jul 08, 2004	12.41	12.78	12.32	12.73	128,533	+0.42(+3.37%)
Jul 07, 2004	12.50	12.69	12.18	12.32	58,792	+0.09(+0.75%)
Jul 06, 2004	12.13	12.32	11.53	12.22	38,544	+0.23(+1.92%)
Jul 02, 2004	12.32	12.32	11.85	11.99	24,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.