Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.19	22.28	21.73	21.86	103,169	-0.32(-1.46%)
Jul 28, 2006	21.08	22.19	21.08	22.19	79,018	+0.92(+4.34%)
Jul 27, 2006	22.10	22.28	21.17	21.27	89,945	-0.46(-2.12%)
Jul 26, 2006	21.08	21.73	20.62	21.73	168,226	+0.83(+3.97%)
Jul 25, 2006	20.67	20.94	20.16	20.90	168,422	+0.65(+3.19%)
Jul 24, 2006	19.70	20.30	19.14	20.25	111,753	+0.55(+2.81%)
Jul 21, 2006	20.30	20.34	19.51	19.70	95,429	-0.37(-1.84%)
Jul 20, 2006	20.76	21.17	19.97	20.07	119,449	-0.92(-4.40%)
Jul 19, 2006	20.53	21.45	20.30	20.99	232,721	+0.51(+2.48%)
Jul 18, 2006	20.76	20.87	19.93	20.48	149,756	+0.00(+0.00%)
Jul 17, 2006	21.68	21.68	20.48	20.48	92,177	-1.20(-5.53%)
Jul 14, 2006	21.63	21.91	21.31	21.68	89,121	+0.55(+2.62%)
Jul 13, 2006	21.73	21.86	20.80	21.13	176,399	-0.60(-2.76%)
Jul 12, 2006	22.42	22.70	21.54	21.73	253,879	-0.60(-2.69%)
Jul 11, 2006	22.28	22.37	21.82	22.33	266,366	+0.18(+0.83%)
Jul 10, 2006	22.51	22.65	21.96	22.14	80,016	-0.69(-3.03%)
Jul 07, 2006	23.16	23.16	22.70	22.83	80,037	-0.32(-1.39%)
Jul 06, 2006	22.83	23.20	22.60	23.16	97,966	+0.28(+1.21%)
Jul 05, 2006	23.06	23.16	22.28	22.88	145,247	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.