Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.67	37.78	36.35	37.59	316,164	+1.57(+4.35%)
Jul 30, 2008	34.83	36.35	34.37	36.03	457,742	+0.32(+0.90%)
Jul 29, 2008	35.70	36.53	35.24	35.70	250,156	-0.83(-2.27%)
Jul 28, 2008	36.86	36.86	35.75	36.53	236,472	+0.18(+0.51%)
Jul 25, 2008	36.30	36.53	34.87	36.35	339,479	+0.74(+2.07%)
Jul 24, 2008	34.23	36.26	34.23	35.61	398,858	+1.11(+3.21%)
Jul 23, 2008	35.98	36.63	33.63	34.50	578,761	-2.12(-5.79%)
Jul 22, 2008	37.50	37.59	36.26	36.63	362,749	-0.65(-1.73%)
Jul 21, 2008	36.90	37.59	36.53	37.27	232,835	+0.78(+2.15%)
Jul 18, 2008	36.49	37.04	35.80	36.49	254,296	-0.18(-0.50%)
Jul 17, 2008	37.04	39.44	36.26	36.67	527,748	-0.92(-2.45%)
Jul 16, 2008	38.52	38.89	37.23	37.59	339,426	-0.78(-2.04%)
Jul 15, 2008	40.59	40.82	37.59	38.38	468,320	-1.89(-4.70%)
Jul 14, 2008	39.76	40.32	38.61	40.27	292,942	+0.78(+1.99%)
Jul 11, 2008	39.16	39.99	38.19	39.49	528,279	+1.52(+4.01%)
Jul 10, 2008	37.55	38.61	37.04	37.96	403,773	+1.48(+4.05%)
Jul 09, 2008	36.90	38.24	36.21	36.49	292,169	+0.37(+1.02%)
Jul 08, 2008	35.84	36.67	35.10	36.12	398,065	-0.09(-0.25%)
Jul 07, 2008	37.13	37.13	35.75	36.21	416,052	-0.51(-1.38%)
Jul 04, 2008	39.21	39.21	36.26	36.72	523,066	+0.00(+0.00%)
Jul 03, 2008	39.21	39.21	36.26	36.72	523,066	-2.54(-6.46%)
Jul 02, 2008	41.19	41.28	38.93	39.26	765,777	-3.18(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.