Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.114	9.114	8.718	8.771	741,178	-0.21(-2.35%)
Jul 28, 2005	8.818	9.003	8.760	8.982	467,684	+0.21(+2.41%)
Jul 27, 2005	8.744	8.823	8.638	8.771	405,793	+0.07(+0.79%)
Jul 26, 2005	8.950	8.971	8.649	8.702	295,259	-0.21(-2.37%)
Jul 25, 2005	8.818	8.950	8.776	8.913	535,442	+0.10(+1.08%)
Jul 22, 2005	8.707	8.855	8.649	8.818	725,090	+0.11(+1.27%)
Jul 21, 2005	8.850	8.850	8.654	8.707	594,873	-0.17(-1.96%)
Jul 20, 2005	8.565	8.982	8.522	8.882	862,310	+0.33(+3.83%)
Jul 19, 2005	8.242	8.559	8.242	8.554	648,625	+0.35(+4.25%)
Jul 18, 2005	8.327	8.369	8.195	8.205	388,380	-0.11(-1.33%)
Jul 15, 2005	8.311	8.401	8.226	8.316	439,672	-0.02(-0.25%)
Jul 14, 2005	8.380	8.448	8.279	8.337	352,797	-0.06(-0.75%)
Jul 13, 2005	8.406	8.480	8.358	8.401	279,929	+0.01(+0.06%)
Jul 12, 2005	8.480	8.480	8.343	8.395	398,979	-0.06(-0.69%)
Jul 11, 2005	8.454	8.454	8.395	8.454	639,162	+0.00(+0.00%)
Jul 08, 2005	8.026	8.517	8.026	8.454	436,833	+0.43(+5.33%)
Jul 07, 2005	8.126	8.126	7.931	8.026	493,992	-0.10(-1.17%)
Jul 06, 2005	8.147	8.258	8.121	8.121	394,058	-0.06(-0.77%)
Jul 05, 2005	7.777	8.242	7.777	8.184	519,165	+0.32(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.