Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.38	31.30	30.08	30.45	2,003,094	+0.12(+0.38%)
Jul 30, 2008	31.01	31.37	28.26	30.33	4,939,839	-2.19(-6.74%)
Jul 29, 2008	32.53	32.86	31.65	32.53	1,409,376	+0.96(+3.03%)
Jul 28, 2008	31.38	32.05	31.29	31.57	1,086,513	+0.11(+0.35%)
Jul 25, 2008	31.08	31.68	30.99	31.46	1,872,073	+0.60(+1.93%)
Jul 24, 2008	33.09	33.28	30.42	30.86	2,064,077	-2.45(-7.36%)
Jul 23, 2008	32.74	33.79	32.74	33.31	2,109,999	+0.32(+0.96%)
Jul 22, 2008	31.44	33.08	30.87	33.00	2,305,887	+1.31(+4.14%)
Jul 21, 2008	31.97	32.10	31.26	31.68	1,173,677	-0.01(-0.02%)
Jul 18, 2008	31.91	32.55	31.60	31.69	1,474,509	-0.07(-0.23%)
Jul 17, 2008	30.64	31.94	30.48	31.76	2,307,483	+1.15(+3.76%)
Jul 16, 2008	29.33	30.70	28.62	30.61	3,158,327	+1.48(+5.10%)
Jul 15, 2008	30.48	30.48	28.78	29.13	3,575,846	-1.44(-4.70%)
Jul 14, 2008	31.32	31.92	30.08	30.56	2,507,264	-0.61(-1.95%)
Jul 11, 2008	30.34	31.83	29.99	31.17	2,486,653	+0.47(+1.53%)
Jul 10, 2008	29.06	30.77	29.00	30.70	2,201,414	+1.64(+5.64%)
Jul 09, 2008	29.32	29.84	28.87	29.06	2,099,474	-0.30(-1.01%)
Jul 08, 2008	29.84	29.84	28.28	29.36	3,006,136	-0.40(-1.33%)
Jul 07, 2008	30.51	30.85	29.36	29.76	2,004,811	-0.22(-0.74%)
Jul 04, 2008	30.64	30.86	29.18	29.98	962,027	+0.00(+0.00%)
Jul 03, 2008	30.64	30.86	29.18	29.98	962,027	-0.40(-1.30%)
Jul 02, 2008	32.45	32.45	29.79	30.37	3,484,188	-1.61(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.