Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	300.21	305.98	298.28	303.36	11,322	-0.46(-0.15%)
Jul 30, 2008	301.22	305.48	293.49	303.82	27,601	+1.44(+0.48%)
Jul 29, 2008	302.37	302.37	288.02	302.37	25,142	+14.67(+5.10%)
Jul 28, 2008	291.55	293.94	287.70	287.70	20,626	-0.61(-0.21%)
Jul 25, 2008	293.47	296.36	288.31	288.31	9,778	-0.93(-0.32%)
Jul 24, 2008	299.73	301.95	288.72	289.24	18,731	-10.49(-3.50%)
Jul 23, 2008	297.61	300.88	287.70	299.73	24,215	+3.02(+1.02%)
Jul 22, 2008	285.78	304.06	283.98	296.71	31,205	+8.62(+2.99%)
Jul 21, 2008	299.50	299.50	285.69	288.08	16,876	-12.71(-4.23%)
Jul 18, 2008	287.70	300.80	286.69	300.80	42,159	+12.91(+4.49%)
Jul 17, 2008	288.66	295.10	285.53	287.88	50,422	-0.78(-0.27%)
Jul 16, 2008	274.23	293.46	274.23	288.66	43,369	+1.92(+0.67%)
Jul 15, 2008	285.78	291.93	284.31	286.74	23,368	-1.92(-0.67%)
Jul 14, 2008	300.21	300.21	288.66	288.66	13,149	-9.62(-3.23%)
Jul 11, 2008	298.77	300.21	296.21	298.28	17,108	-2.89(-0.96%)
Jul 10, 2008	306.94	309.82	297.80	301.17	17,309	-3.37(-1.11%)
Jul 09, 2008	313.68	313.92	302.89	304.54	14,733	-9.05(-2.88%)
Jul 08, 2008	310.79	313.73	303.58	313.58	24,589	+1.89(+0.61%)
Jul 07, 2008	312.25	314.14	307.91	311.70	47,379	+0.00(+0.00%)
Jul 04, 2008	317.05	317.05	311.00	311.70	32,035	+0.00(+0.00%)
Jul 03, 2008	317.05	317.05	311.00	311.70	32,035	-2.94(-0.94%)
Jul 02, 2008	319.45	319.46	314.64	314.64	7,853	-4.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.