Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.25	27.48	27.20	27.48	1,407,539	+0.29(+1.08%)
Jul 29, 2004	27.09	27.20	26.89	27.18	1,475,000	+0.18(+0.66%)
Jul 28, 2004	26.86	27.13	26.66	27.00	1,999,128	+0.15(+0.55%)
Jul 27, 2004	26.51	26.99	26.51	26.85	2,419,670	+0.23(+0.85%)
Jul 26, 2004	27.04	27.20	26.46	26.63	1,813,066	-0.34(-1.28%)
Jul 23, 2004	27.14	27.27	26.79	26.97	1,041,183	-0.16(-0.59%)
Jul 22, 2004	27.08	27.37	26.90	27.14	1,741,035	+0.09(+0.34%)
Jul 21, 2004	27.76	27.83	27.04	27.04	2,060,822	-0.67(-2.42%)
Jul 20, 2004	27.94	27.95	27.63	27.71	1,597,082	-0.13(-0.48%)
Jul 19, 2004	27.93	28.13	27.71	27.85	2,072,247	-0.09(-0.31%)
Jul 16, 2004	27.69	28.09	27.60	27.93	1,402,860	+0.36(+1.32%)
Jul 15, 2004	27.51	27.69	27.33	27.57	1,792,828	+0.09(+0.33%)
Jul 14, 2004	27.19	27.59	27.19	27.48	1,752,460	+0.22(+0.79%)
Jul 13, 2004	27.47	27.50	27.12	27.26	1,557,368	-0.19(-0.70%)
Jul 12, 2004	27.69	27.75	27.39	27.46	1,142,809	-0.23(-0.85%)
Jul 09, 2004	27.56	27.79	27.49	27.69	1,478,373	+0.13(+0.48%)
Jul 08, 2004	27.95	28.01	27.29	27.56	2,041,672	-0.39(-1.40%)
Jul 07, 2004	27.46	28.01	27.25	27.95	2,952,938	+0.49(+1.79%)
Jul 06, 2004	27.30	27.65	27.30	27.46	1,418,202	+0.31(+1.15%)
Jul 02, 2004	27.15	27.32	27.02	27.14	1,446,057	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.