Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	66.75	66.91	64.55	64.69	9,540,173	-2.15(-3.22%)
Jul 30, 2012	66.49	67.41	65.74	66.84	4,159,581	+0.32(+0.48%)
Jul 27, 2012	66.62	66.98	65.98	66.52	5,186,492	+0.23(+0.35%)
Jul 26, 2012	66.22	66.73	65.06	66.29	3,078,126	+1.53(+2.36%)
Jul 25, 2012	64.46	65.35	63.79	64.76	3,926,569	+0.57(+0.89%)
Jul 24, 2012	65.90	66.14	62.12	64.19	6,375,006	-1.29(-1.96%)
Jul 23, 2012	65.78	65.95	64.29	65.48	4,853,444	-1.65(-2.46%)
Jul 20, 2012	67.17	67.20	66.33	67.13	4,908,354	-0.49(-0.73%)
Jul 19, 2012	67.88	68.44	64.15	67.62	14,041,839	-0.04(-0.06%)
Jul 18, 2012	66.35	69.06	66.35	67.66	7,401,301	+0.75(+1.13%)
Jul 17, 2012	66.08	66.96	64.78	66.90	6,717,288	+1.06(+1.61%)
Jul 16, 2012	64.56	66.23	64.49	65.84	7,869,305	+1.74(+2.72%)
Jul 13, 2012	63.56	64.23	63.41	64.10	4,372,566	+0.64(+1.01%)
Jul 12, 2012	61.10	64.67	60.19	63.46	10,674,401	+1.43(+2.31%)
Jul 11, 2012	60.49	62.38	60.49	62.02	6,947,723	+1.69(+2.79%)
Jul 10, 2012	62.22	63.18	59.80	60.34	4,722,577	-1.45(-2.35%)
Jul 09, 2012	61.25	62.02	60.60	61.79	3,652,421	+0.76(+1.25%)
Jul 06, 2012	61.63	61.71	60.42	61.03	3,805,056	-1.51(-2.41%)
Jul 05, 2012	64.13	64.13	61.83	62.53	5,592,271	-1.79(-2.78%)
Jul 03, 2012	61.79	64.46	61.78	64.32	3,878,743	+3.16(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.