Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.58	14.60	14.35	14.37	1,985,793	+0.00(+0.00%)
Jul 30, 2003	14.51	14.54	14.36	14.37	2,450,902	-0.03(-0.19%)
Jul 29, 2003	14.66	14.73	14.34	14.39	5,561,056	-0.43(-2.90%)
Jul 28, 2003	14.90	14.95	14.74	14.82	2,053,982	-0.07(-0.50%)
Jul 25, 2003	14.78	14.90	14.56	14.90	2,991,048	+0.38(+2.64%)
Jul 24, 2003	14.88	14.98	14.47	14.51	4,704,387	-1.02(-6.57%)
Jul 23, 2003	15.46	15.56	15.31	15.54	1,594,084	+0.28(+1.85%)
Jul 22, 2003	15.18	15.37	15.03	15.25	2,592,043	+0.37(+2.48%)
Jul 21, 2003	15.01	15.05	14.80	14.88	1,625,647	-0.26(-1.69%)
Jul 18, 2003	15.17	15.25	14.93	15.14	4,313,719	+0.40(+2.69%)
Jul 17, 2003	14.87	14.99	14.65	14.74	3,486,677	-0.98(-6.24%)
Jul 16, 2003	16.01	16.05	15.60	15.72	2,744,350	+0.34(+2.23%)
Jul 15, 2003	15.89	15.96	15.38	15.38	3,154,521	+0.20(+1.33%)
Jul 14, 2003	15.35	15.46	15.17	15.18	1,713,636	+0.24(+1.62%)
Jul 11, 2003	14.71	14.98	14.71	14.94	1,623,562	+0.27(+1.83%)
Jul 10, 2003	14.84	14.92	14.65	14.67	2,517,899	-0.51(-3.36%)
Jul 09, 2003	15.12	15.37	14.97	15.18	3,699,281	+0.07(+0.44%)
Jul 08, 2003	15.01	15.23	14.96	15.11	3,679,331	+0.07(+0.49%)
Jul 07, 2003	14.66	15.15	14.60	15.04	3,765,683	+0.85(+5.96%)
Jul 03, 2003	14.11	14.33	14.09	14.19	1,622,669	-0.34(-2.31%)
Jul 02, 2003	14.21	14.53	14.21	14.53	3,505,437	+0.46(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.