Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.32	18.52	17.91	18.34	79,401	+0.22(+1.20%)
Jul 28, 2005	17.43	18.12	17.43	18.12	79,825	+0.34(+1.91%)
Jul 27, 2005	17.71	17.90	17.34	17.79	33,968	+0.20(+1.12%)
Jul 26, 2005	17.43	18.07	17.43	17.59	59,657	-0.06(-0.32%)
Jul 25, 2005	18.13	18.37	17.46	17.64	78,976	-0.58(-3.20%)
Jul 22, 2005	17.62	18.28	17.62	18.23	113,794	+0.50(+2.82%)
Jul 21, 2005	17.79	17.83	17.43	17.73	78,764	+0.06(+0.32%)
Jul 20, 2005	17.31	17.83	17.31	17.67	61,249	+0.23(+1.30%)
Jul 19, 2005	17.10	17.62	17.05	17.45	74,730	+0.42(+2.49%)
Jul 18, 2005	16.95	17.15	16.58	17.02	85,558	+0.05(+0.28%)
Jul 15, 2005	17.09	17.10	16.71	16.98	51,058	+0.11(+0.67%)
Jul 14, 2005	17.15	17.15	16.84	16.86	54,986	-0.09(-0.56%)
Jul 13, 2005	17.05	17.18	16.82	16.96	49,997	-0.15(-0.88%)
Jul 12, 2005	17.05	17.29	16.99	17.11	85,451	+0.01(+0.05%)
Jul 11, 2005	16.82	17.16	16.82	17.10	67,406	+0.13(+0.78%)
Jul 08, 2005	16.96	17.19	16.82	16.97	62,417	-0.08(-0.50%)
Jul 07, 2005	17.24	17.24	16.49	17.05	90,547	+0.11(+0.67%)
Jul 06, 2005	16.96	17.31	16.78	16.94	133,007	-0.16(-0.94%)
Jul 05, 2005	17.19	17.19	16.91	17.10	89,698	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.